Pump.fun

PUMP · 美元计价

$0.004255

≈ ￥0.028083

0.76% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004223

24H 成交量

$1,452.78万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
411	CVCCivic	$0.02416	$0.02495	$0.02406	$32.73万	$2,458.79万	-2.82%
680	BNTBancor Network	$0.2982	$0.3021	$0.2939	$3.76万	$2,941.78万	0.81%
397	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$34.76万	$3,896.61万	3.98%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.49%
186	MRNABModerna (bStocks Tokenized Sto	$204.61	$208.84	$180.12	$108.34万	$245.16万	6.27%
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.67万	$2,854.05万	0.79%
532	LISTALista DAO	$0.0773	$0.0811	$0.0771	$17.07万	$3,411.53万	-4.21%
611	PENGBPENGB	$60.32	$61.15	$55.68	$10.95万	—	7.56%
119	TREETree	$0.0373	$0.0399	$0.0373	$220.05万	$591.05万	-1.32%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04958	$0.052	$0.04585	$411.68万	$5,415.73万	7.48%
560	RESOLVResolv	$0.01649	$0.01695	$0.01647	$14.74万	$864.89万	-0.84%
25	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$78.60	$1,828.17万	$1.55亿	0.12%