Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.17% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$19.46万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	CVCCivic	$0.02395	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.36%
671	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.09万	$3,886.81万	-0.12%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.39%
258	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$198.92	$65.52万	$215.48万	8.52%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.20%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.12万	$3,299.93万	-1.65%
620	PENGBPENGB	$58.94	$61.15	$58.25	$10.38万	—	-0.77%
117	TREETree	$0.0366	$0.0399	$0.0364	$202.79万	$575.77万	-3.68%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.05131	$0.052	$0.04763	$445.00万	$5,694.98万	6.50%
568	RESOLVResolv	$0.0161	$0.01695	$0.01598	$13.74万	$840.80万	-4.17%
31	CRCLBCircle Internet Group (bStocks	$79.5	$82.66	$79.37	$1,370.16万	$1.56亿	-1.37%