Portal

PORTAL · 美元计价

$0.01245

≈ ￥0.08217

-4.74% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01307

24H 成交量

$49.87万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.32%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.51万	$217.62万	1.76%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.18万	$3,455.87万	1.54%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%