红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 21:40:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%