Pendle

PENDLE · 美元计价

$1.984

≈ ￥13.0944

2.64% ($0.05)

更新于 2026-10-28 15:30:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.933

24H 成交量

$153.71万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$61.36万	$2,458.79万	-2.22%
671	BNTBancor Network	$0.2986	$0.3008	$0.291	$4.80万	$2,941.78万	1.63%
360	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.44万	$3,896.61万	4.22%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
517	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.66万	$2,854.05万	2.81%
526	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.11万	$3,411.53万	-0.76%
603	PENGBPENGB	$60.79	$61.14	$54.25	$11.74万	—	11.99%
101	TREETree	$0.0378	$0.0407	$0.0372	$288.22万	$591.05万	-5.74%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$392.76万	$5,415.73万	8.47%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.86万	$864.89万	-0.83%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,875.87万	$1.55亿	2.08%