PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	CVCCivic	$0.02315	$0.02479	$0.02311	$26.82万	$2,421.40万	-3.86%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.62万	$2,971.81万	-3.05%
356	SXTSpace and Time	$0.00824	$0.00864	$0.0081	$43.83万	$3,920.00万	-2.37%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.19%
276	MRNABModerna (bStocks Tokenized Sto	$215.37	$218.35	$202.92	$69.25万	$222.59万	5.08%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.74万	$3,413.59万	-1.14%
628	PENGBPENGB	$57.94	$61.47	$57.73	$11.24万	—	-4.20%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
528	RESOLVResolv	$0.01577	$0.0168	$0.0157	$20.61万	$850.87万	-6.13%
35	CRCLBCircle Internet Group (bStocks	$79.46	$82.66	$78.91	$1,579.50万	$1.60亿	-3.03%