ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 14:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.12万	$2,458.79万	-3.11%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.72万	$3,896.61万	5.24%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.66万	$209.15万	-1.82%
174	MRNABModerna (bStocks Tokenized Sto	$206.54	$208.84	$180.12	$113.33万	$245.16万	5.11%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
520	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.34万	$3,411.53万	-0.50%
606	PENGBPENGB	$60.83	$61.14	$54.14	$11.70万	—	12.09%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
24	CRCLBCircle Internet Group (bStocks	$81.46	$81.88	$78.60	$1,907.04万	$1.55亿	2.29%