Orca

ORCA · 美元计价

$1.685

≈ ￥11.121

2.49% ($0.04)

更新于 2026-10-28 18:35:01

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.644

24H 成交量

$44.29万

流通市值

$1.01亿

24H 涨跌额

($0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	CVCCivic	$0.02413	$0.02553	$0.02407	$40.73万	$2,458.79万	-3.63%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.91%
386	SXTSpace and Time	$0.00846	$0.00863	$0.00792	$36.03万	$3,896.61万	6.15%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$63.97	$62.39	$30.19万	$209.15万	-1.92%
185	MRNABModerna (bStocks Tokenized Sto	$205.27	$208.84	$180.12	$109.06万	$245.16万	6.36%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$14.94万	$2,854.05万	2.19%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
115	TREETree	$0.0376	$0.0399	$0.0375	$228.76万	$591.05万	-0.27%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.05018	$0.052	$0.04498	$397.93万	$5,415.73万	11.41%
542	RESOLVResolv	$0.01672	$0.01695	$0.0165	$16.07万	$864.89万	0.84%
24	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,900.91万	$1.55亿	3.81%