OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

6.88% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$34.96万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
270	CVCCivic	$0.02431	$0.0259	$0.02418	$63.15万	$2,458.79万	-2.37%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.74万	$3,896.61万	4.87%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.66万	$209.15万	-1.94%
174	MRNABModerna (bStocks Tokenized Sto	$207.16	$208.84	$180.12	$113.27万	$245.16万	5.57%
518	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
520	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.50万	$3,411.53万	-1.00%
608	PENGBPENGB	$60.88	$61.14	$54.14	$11.66万	—	11.85%
97	TREETree	$0.0381	$0.0412	$0.0372	$317.33万	$591.05万	-6.16%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04966	$0.052	$0.04478	$391.79万	$5,415.73万	9.70%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,903.31万	$1.55亿	1.96%