OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.78% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.09

24H 成交量

$40.24万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	CVCCivic	$0.02429	$0.0259	$0.02418	$66.87万	$2,458.79万	-3.34%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.83万	$2,941.78万	1.94%
356	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$39.98万	$3,896.61万	5.88%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-1.99%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
518	USTCTerraClassicUSD	$0.00515	$0.00516	$0.00498	$18.58万	$2,854.05万	3.21%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.10万	$3,411.53万	-0.88%
638	PENGBPENGB	$60.31	$60.80	$54.14	$8.78万	—	10.38%
91	TREETree	$0.0383	$0.0412	$0.0372	$370.78万	$591.05万	-1.29%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
87	MEGAMegaETH	$0.04905	$0.052	$0.04478	$387.84万	$5,415.73万	8.09%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.73万	$864.89万	0.90%
23	CRCLBCircle Internet Group (bStocks	$81.43	$81.88	$78.60	$1,928.56万	$1.55亿	2.07%