Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

1.85% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000379

24H 成交量

$17.52万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	CVCCivic	$0.02409	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.27%
667	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.17万	$2,930.99万	0.71%
495	SXTSpace and Time	$0.00848	$0.0086	$0.00828	$20.70万	$3,886.81万	0.59%
341	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
265	MRNABModerna (bStocks Tokenized Sto	$214.16	$218.35	$202.92	$65.43万	$215.48万	3.07%
580	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.91万	$2,828.46万	2.17%
567	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
622	PENGBPENGB	$60.53	$61.15	$58.25	$10.47万	—	2.01%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
78	MEGAMegaETH	$0.05112	$0.052	$0.04805	$480.73万	$5,694.98万	5.69%
556	RESOLVResolv	$0.01639	$0.01695	$0.01598	$15.47万	$840.80万	-2.03%
31	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,482.40万	$1.56亿	-0.97%