Newton Protocol

NEWT · 美元计价

$0.04482

≈ ￥0.295812

4.65% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.04587

24H 最低

$0.04281

今日开盘

$0.04283

24H 成交量

$25.53万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	CVCCivic	$0.02416	$0.02553	$0.02407	$42.20万	$2,458.79万	-4.09%
675	BNTBancor Network	$0.3008	$0.3021	$0.291	$4.12万	$2,941.78万	3.33%
379	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.77万	$3,896.61万	6.42%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.84%
180	MRNABModerna (bStocks Tokenized Sto	$204.47	$208.84	$180.12	$114.91万	$245.16万	3.87%
563	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$15.02万	$2,854.05万	1.99%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.97万	$3,411.53万	0.13%
600	PENGBPENGB	$60.23	$61.14	$55.21	$11.87万	—	8.86%
113	TREETree	$0.0376	$0.0399	$0.0375	$234.16万	$591.05万	-2.59%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04969	$0.052	$0.04482	$391.18万	$5,415.73万	10.72%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.04万	$864.89万	0.97%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,897.95万	$1.55亿	3.89%