Metal DAO

MTL · 美元计价

$0.2706

≈ ￥1.786

3.76% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2608

24H 成交量

$52.35万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	CVCCivic	$0.02409	$0.02557	$0.02407	$43.90万	$2,458.79万	-5.68%
672	BNTBancor Network	$0.301	$0.3021	$0.291	$4.41万	$2,941.78万	2.84%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.82万	$3,896.61万	5.76%
428	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
181	MRNABModerna (bStocks Tokenized Sto	$204.46	$208.84	$180.12	$114.83万	$245.16万	3.37%
556	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.60万	$2,854.05万	2.18%
523	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.08万	$3,411.53万	-0.76%
603	PENGBPENGB	$60.21	$61.14	$55.21	$11.91万	—	9.02%
112	TREETree	$0.0379	$0.0399	$0.0375	$237.81万	$591.05万	-1.56%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.89万	$5,415.73万	10.19%
545	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.20万	$864.89万	0.24%
23	CRCLBCircle Internet Group (bStocks	$81.89	$82.34	$78.60	$1,935.02万	$1.55亿	3.36%