Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.69

≈ ￥3489.35

-4.12% (-$22.71)

更新于 2026-10-30 05:50:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$551.4

24H 成交量

$247.17万

流通市值

$416.07万

24H 涨跌额

(-$22.71)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	CVCCivic	$0.02284	$0.02439	$0.02235	$24.48万	$2,402.77万	-5.54%
602	BNTBancor Network	$0.2864	$0.3038	$0.2813	$17.39万	$2,977.38万	-5.01%
331	SXTSpace and Time	$0.00788	$0.00861	$0.00773	$60.09万	$3,900.43万	-8.48%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%