MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 13:15:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%