Metis

METIS · 美元计价

$3.3

≈ ￥21.78

1.23% ($0.04)

更新于 2026-10-30 00:15:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$36.75万

流通市值

$2,677.66万

24H 涨跌额

($0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	CVCCivic	$0.02411	$0.02479	$0.02311	$28.62万	$2,402.77万	0.63%
613	BNTBancor Network	$0.3018	$0.3039	$0.2908	$13.28万	$2,977.38万	1.62%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.91万	$3,900.43万	0.12%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.87	$61.50	$37.12万	$239.36万	0.50%
258	MRNABModerna (bStocks Tokenized Sto	$218.4	$225.00	$211.50	$74.13万	$217.62万	0.97%
432	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.88万	$2,821.32万	0.20%
559	LISTALista DAO	$0.0815	$0.0815	$0.0768	$18.41万	$3,455.87万	5.98%
622	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.37%
199	TREETree	$0.0368	$0.0376	$0.0354	$98.80万	$576.69万	-0.27%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
105	MEGAMegaETH	$0.04828	$0.05188	$0.04701	$317.65万	$5,507.87万	-3.65%
465	RESOLVResolv	$0.01677	$0.01687	$0.0157	$29.10万	$860.79万	2.82%
32	CRCLBCircle Internet Group (bStocks	$80.71	$82.08	$78.80	$1,972.08万	$1.61亿	1.45%