Meteora

MET · 美元计价

$0.3106

≈ ￥2.05

-3.09% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.324

24H 最低

$0.3101

今日开盘

$0.3205

24H 成交量

$63.41万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
412	CVCCivic	$0.02414	$0.02491	$0.02406	$32.47万	$2,458.79万	-2.94%
679	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.76万	$2,941.78万	0.71%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.06万	$3,896.61万	3.85%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
560	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.74万	$864.89万	-0.84%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%