量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
248	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.13万	$222.59万	6.19%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.76万	$3,413.59万	0.89%
614	PENGBPENGB	$58.68	$61.47	$57.73	$12.91万	—	-3.47%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
34	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.91	$1,579.48万	$1.60亿	-2.43%