MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 08:30:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
439	CVCCivic	$0.02423	$0.02479	$0.02378	$28.69万	$2,421.40万	-0.74%
666	BNTBancor Network	$0.3009	$0.3039	$0.296	$6.31万	$2,971.81万	1.01%
415	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.17万	$3,920.00万	0.12%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.47万	$238.47万	-0.61%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.02万	$222.59万	4.11%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.46万	$2,868.26万	0.39%
567	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.61万	$3,413.59万	0.00%
590	PENGBPENGB	$59.9	$61.47	$57.95	$13.44万	—	1.63%
131	TREETree	$0.0367	$0.0399	$0.0364	$194.99万	$573.44万	-2.91%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
96	MEGAMegaETH	$0.0505	$0.05188	$0.04867	$334.80万	$5,702.60万	1.02%
546	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,564.34万	$1.60亿	-0.24%