MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	CVCCivic	$0.02417	$0.02527	$0.02406	$35.94万	$2,458.79万	-4.20%
680	BNTBancor Network	$0.2992	$0.3021	$0.2939	$3.58万	$2,941.78万	1.77%
399	SXTSpace and Time	$0.00841	$0.00863	$0.00794	$35.06万	$3,896.61万	5.92%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.06	$31.18万	$209.15万	-2.17%
186	MRNABModerna (bStocks Tokenized Sto	$204.68	$208.84	$180.12	$108.43万	$245.16万	5.84%
589	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.12万	$2,854.05万	1.78%
534	LISTALista DAO	$0.0783	$0.0811	$0.078	$16.75万	$3,411.53万	-2.49%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.08万	—	8.50%
118	TREETree	$0.0375	$0.0399	$0.0373	$225.17万	$591.05万	-1.32%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04997	$0.052	$0.04518	$415.00万	$5,415.73万	10.55%
564	RESOLVResolv	$0.0167	$0.01695	$0.0165	$14.30万	$864.89万	0.72%
25	CRCLBCircle Internet Group (bStocks	$81.24	$82.66	$78.60	$1,852.34万	$1.55亿	1.63%