Manta Network

MANTA · 美元计价

$0.06423

≈ ￥0.423918

1.07% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06355

24H 成交量

$20.18万

流通市值

$3,106.90万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
465	CVCCivic	$0.02402	$0.02479	$0.02311	$28.54万	$2,421.40万	0.13%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.05万	$2,971.81万	1.35%
307	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.06万	$3,920.00万	-0.48%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
273	MRNABModerna (bStocks Tokenized Sto	$221.81	$225.00	$211.50	$67.07万	$222.59万	2.13%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
571	LISTALista DAO	$0.0799	$0.0801	$0.0767	$16.90万	$3,413.59万	3.90%
619	PENGBPENGB	$59.79	$61.47	$57.73	$12.68万	—	1.46%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
473	RESOLVResolv	$0.01669	$0.01682	$0.0157	$27.89万	$850.87万	2.21%
33	CRCLBCircle Internet Group (bStocks	$80.79	$82.08	$78.80	$1,927.39万	$1.60亿	1.14%