Livepeer

LPT · 美元计价

$1.485

≈ ￥9.801

-2.37% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%