LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	CVCCivic	$0.02409	$0.02483	$0.02382	$27.75万	$2,391.52万	-2.35%
673	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.16万	$2,930.99万	0.84%
479	SXTSpace and Time	$0.00847	$0.0086	$0.00828	$22.81万	$3,886.81万	0.59%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$43.80万	$220.05万	-0.53%
253	MRNABModerna (bStocks Tokenized Sto	$212	$218.35	$202.92	$71.13万	$215.48万	2.37%
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.01%
608	PENGBPENGB	$59.2	$61.47	$58.25	$11.95万	—	0.29%
128	TREETree	$0.037	$0.0399	$0.0364	$196.81万	$575.77万	-2.12%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
33	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,555.25万	$1.56亿	-0.87%