Chainlink

LINK · 美元计价

$10.686

≈ ￥70.5276

-9.63% (-$1.14)

更新于 2026-10-30 07:15:02

24H 最高

$12.02

24H 最低

$10.64

今日开盘

$11.825

24H 成交量

$4,434.94万

流通市值

$91.70亿

24H 涨跌额

(-$1.14)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	CVCCivic	$0.02243	$0.02439	$0.02235	$26.15万	$2,402.77万	-6.93%
599	BNTBancor Network	$0.2854	$0.3038	$0.2813	$18.53万	$2,977.38万	-4.68%
326	SXTSpace and Time	$0.0078	$0.00853	$0.00773	$65.42万	$3,900.43万	-8.24%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
406	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
32	CRCLBCircle Internet Group (bStocks	$76.61	$81.28	$76.10	$2,451.39万	$1.61亿	-4.99%