Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-2.84% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.1196

24H 成交量

$15.70万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	CVCCivic	$0.02338	$0.02479	$0.02314	$27.29万	$2,421.40万	-3.31%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.88万	$2,971.81万	-1.94%
371	SXTSpace and Time	$0.00822	$0.00864	$0.00818	$39.77万	$3,920.00万	-1.91%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.14%
279	MRNABModerna (bStocks Tokenized Sto	$216.74	$218.35	$202.92	$67.06万	$222.59万	4.20%
501	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00496	$23.35万	$2,868.26万	-3.13%
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.93万	$3,413.59万	-1.01%
627	PENGBPENGB	$58.46	$61.47	$57.73	$11.17万	—	-4.02%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$371.39万	$5,702.60万	-3.71%
531	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.12万	$850.87万	-4.49%
33	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,679.36万	$1.60亿	-2.13%