Kamino

KMNO · 美元计价

$0.03782

≈ ￥0.249612

-4.62% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.03983

24H 最低

$0.03741

今日开盘

$0.03965

24H 成交量

$125.16万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.62万	$2,868.26万	-2.52%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.75万	—	-3.97%
175	TREETree	$0.0364	$0.0386	$0.036	$131.78万	$573.44万	-3.96%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04908	$0.05188	$0.04867	$354.20万	$5,702.60万	-0.18%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,611.30万	$1.60亿	-2.99%