KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	CVCCivic	$0.02409	$0.02537	$0.02406	$38.07万	$2,458.79万	-4.97%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.94%
392	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.24万	$3,896.61万	5.24%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%