KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

1.06% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.047

24H 成交量

$18.61万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.86万	$2,458.79万	-3.50%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.93%
174	MRNABModerna (bStocks Tokenized Sto	$206.55	$208.84	$180.12	$113.26万	$245.16万	5.25%
516	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.41万	$3,411.53万	-0.87%
608	PENGBPENGB	$60.72	$61.14	$54.14	$11.64万	—	11.56%
96	TREETree	$0.0381	$0.0412	$0.0372	$329.03万	$591.05万	-7.07%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04957	$0.052	$0.04478	$391.93万	$5,415.73万	9.79%
538	RESOLVResolv	$0.01675	$0.01695	$0.0165	$17.20万	$864.89万	-0.48%
24	CRCLBCircle Internet Group (bStocks	$81.05	$81.88	$78.60	$1,906.21万	$1.55亿	1.89%