Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

-0.01% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.06968

24H 最低

$0.0684

今日开盘

$0.06963

24H 成交量

$51.06万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	CVCCivic	$0.0239	$0.02479	$0.02378	$28.30万	$2,421.40万	-1.53%
665	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
419	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.01万	$3,920.00万	0.00%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.98万	$238.47万	-0.32%
256	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$202.92	$69.93万	$222.59万	5.04%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%
559	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.18万	$3,413.59万	-0.13%
590	PENGBPENGB	$59.08	$61.47	$57.95	$13.46万	—	-0.84%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
543	RESOLVResolv	$0.01644	$0.01695	$0.01598	$17.29万	$850.87万	-1.38%
35	CRCLBCircle Internet Group (bStocks	$80.13	$82.66	$79.37	$1,544.11万	$1.60亿	-0.67%