Jito

JTO · 美元计价

$0.4214

≈ ￥2.7812

-1.95% (-$0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.438

24H 最低

$0.4191

今日开盘

$0.4298

24H 成交量

$94.44万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	CVCCivic	$0.02414	$0.02527	$0.02406	$36.03万	$2,458.79万	-3.98%
680	BNTBancor Network	$0.2989	$0.3021	$0.2939	$3.67万	$2,941.78万	1.19%
400	SXTSpace and Time	$0.00839	$0.00863	$0.00799	$34.40万	$3,896.61万	4.88%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
583	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.27万	$591.05万	-1.58%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04954	$0.052	$0.04568	$413.99万	$5,415.73万	8.05%
561	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.68万	$864.89万	-0.42%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%