Joe Coin

JOE · 美元计价

$0.0274

≈ ￥0.18084

-5.84% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0291

24H 成交量

$11.71万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
323	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.01969	$0.02425	$0.01865	$47.44万	$2,402.77万	-15.60%
592	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.10万	$2,977.38万	-2.60%
322	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$77.55万	$3,900.43万	-4.36%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$49.50万	$3,455.87万	0.13%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%