IoTeX

IOTX · 美元计价

$0.003431

≈ ￥0.022645

-4.91% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003608

24H 成交量

$63.32万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	CVCCivic	$0.02187	$0.02425	$0.02129	$28.26万	$2,402.77万	-7.33%
590	BNTBancor Network	$0.2779	$0.3038	$0.2749	$21.31万	$2,977.38万	-5.61%
344	SXTSpace and Time	$0.00748	$0.00853	$0.00729	$71.39万	$3,900.43万	-10.10%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%