埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

1.44% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$36.97万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$63.97	$62.41	$30.07万	$209.15万	-1.87%
179	MRNABModerna (bStocks Tokenized Sto	$204.21	$208.84	$180.12	$114.89万	$245.16万	3.74%
542	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.73万	$2,854.05万	1.79%
530	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.73万	$3,411.53万	-0.38%
601	PENGBPENGB	$60.88	$61.14	$54.83	$11.58万	—	10.79%
110	TREETree	$0.0377	$0.0399	$0.0374	$242.60万	$591.05万	0.53%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.62万	$5,415.73万	9.70%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$16.99万	$864.89万	0.42%
23	CRCLBCircle Internet Group (bStocks	$82.2	$82.30	$78.60	$1,921.34万	$1.55亿	3.45%