io.net

IO · 美元计价

$0.1529

≈ ￥1.0091

6.85% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1555

24H 最低

$0.1431

今日开盘

$0.1431

24H 成交量

$186.42万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	CVCCivic	$0.02415	$0.02527	$0.02406	$35.88万	$2,458.79万	-3.90%
680	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.65万	$2,941.78万	1.33%
395	SXTSpace and Time	$0.00841	$0.00863	$0.00796	$35.46万	$3,896.61万	5.65%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.26万	$209.15万	-2.22%
187	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$108.34万	$245.16万	6.10%
585	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.06万	—	8.48%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.49万	$591.05万	-1.84%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04967	$0.052	$0.04537	$415.28万	$5,415.73万	9.33%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
25	CRCLBCircle Internet Group (bStocks	$80.9	$82.66	$78.60	$1,860.37万	$1.55亿	1.02%