Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

2.30% ($0.07)

更新于 2026-10-28 14:50:07

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$12.59万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	CVCCivic	$0.02428	$0.0259	$0.02418	$62.83万	$2,458.79万	-2.06%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.73万	$2,941.78万	1.98%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.73万	$3,896.61万	4.87%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.09万	$864.89万	-0.42%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%