Hamster Kombat

HMSTR · 美元计价

$0.000144

≈ ￥0.0009504

3.23% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001395

24H 成交量

$19.89万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
379	CVCCivic	$0.02422	$0.02537	$0.02406	$37.22万	$2,458.79万	-3.77%
678	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
390	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.88万	$3,896.61万	5.76%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
184	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.61万	$245.16万	5.61%
575	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.66万	$2,854.05万	1.19%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.06万	$3,411.53万	-0.25%
612	PENGBPENGB	$60.79	$61.15	$55.62	$11.06万	—	9.00%
117	TREETree	$0.0376	$0.0399	$0.0373	$226.51万	$591.05万	-1.05%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.05065	$0.052	$0.04502	$409.38万	$5,415.73万	12.08%
578	RESOLVResolv	$0.01676	$0.01695	$0.0165	$13.60万	$864.89万	0.54%
25	CRCLBCircle Internet Group (bStocks	$81.66	$82.66	$78.60	$1,847.71万	$1.55亿	2.08%