Gunz

GUN · 美元计价

$0.00217

≈ ￥0.014322

2.36% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00212

24H 成交量

$41.22万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	CVCCivic	$0.02405	$0.02483	$0.02382	$28.26万	$2,391.52万	-2.20%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.09万	$2,930.99万	0.61%
491	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.57万	$3,886.81万	-0.47%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.69	$62.94	$61.63	$39.55万	$220.05万	-1.67%
256	MRNABModerna (bStocks Tokenized Sto	$214.56	$218.35	$202.92	$67.90万	$215.48万	4.19%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
556	LISTALista DAO	$0.0784	$0.08	$0.0758	$15.24万	$3,299.93万	-0.76%
624	PENGBPENGB	$59.96	$61.15	$58.25	$10.19万	—	0.94%
123	TREETree	$0.0369	$0.0399	$0.0364	$197.99万	$575.77万	-2.12%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.77万	$840.80万	-3.70%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,511.21万	$1.56亿	-1.42%