GoPlus Security

GPS · 美元计价

$0.00831

≈ ￥0.054846

-0.36% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00834

24H 成交量

$16.70万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	CVCCivic	$0.02413	$0.02481	$0.02382	$26.97万	$2,391.52万	-2.54%
671	BNTBancor Network	$0.3007	$0.3039	$0.296	$5.85万	$2,930.99万	1.14%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.83万	$3,886.81万	1.42%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.45万	$2,828.46万	1.17%
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.19万	—	-0.36%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.80万	$575.77万	-2.11%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
93	MEGAMegaETH	$0.05085	$0.05188	$0.04867	$356.39万	$5,694.98万	2.19%
551	RESOLVResolv	$0.01662	$0.01695	$0.01598	$16.48万	$840.80万	-1.13%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%