GNS

GNS · 美元计价

$0.428

≈ ￥2.8248

12.34% ($0.05)

更新于 2026-10-30 02:40:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.381

24H 成交量

$70.41万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
243	MRNABModerna (bStocks Tokenized Sto	$216.86	$225.00	$211.50	$77.87万	$217.62万	0.52%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
459	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.69万	$3,455.87万	2.93%
622	PENGBPENGB	$58.27	$61.47	$57.73	$12.66万	—	-2.59%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
455	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.21万	$860.79万	-0.31%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%