Gnosis

GNO · 美元计价

$111.83

≈ ￥738.078

0.29% ($0.32)

更新于 2026-10-28 13:35:01

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.51

24H 成交量

$12.82万

流通市值

$2.93亿

24H 涨跌额

($0.32)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	CVCCivic	$0.0243	$0.0259	$0.02418	$66.32万	$2,458.79万	-2.96%
670	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.79万	$2,941.78万	2.01%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.95万	$3,896.61万	5.63%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$28.07万	$209.15万	-1.83%
172	MRNABModerna (bStocks Tokenized Sto	$206.4	$208.84	$180.12	$120.01万	$245.16万	5.24%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.73万	$2,854.05万	3.82%
526	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.06万	$3,411.53万	-1.00%
638	PENGBPENGB	$60.27	$60.80	$54.14	$8.71万	—	10.67%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.68万	$591.05万	-1.04%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
87	MEGAMegaETH	$0.0492	$0.052	$0.04478	$387.12万	$5,415.73万	8.78%
534	RESOLVResolv	$0.01679	$0.01695	$0.0165	$17.57万	$864.89万	0.96%
23	CRCLBCircle Internet Group (bStocks	$81.33	$81.88	$78.60	$1,920.81万	$1.55亿	1.97%