FWDIB

FWDIB · 美元计价

$7.14

≈ ￥47.124

3.93% ($0.27)

更新于 2026-10-29 07:25:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.87

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	CVCCivic	$0.0241	$0.02479	$0.02382	$26.71万	$2,391.52万	-2.47%
668	BNTBancor Network	$0.2998	$0.3039	$0.296	$6.11万	$2,930.99万	0.91%
415	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$47.52万	$220.05万	-0.42%
259	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.55万	$215.48万	3.64%
557	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
564	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.90万	$3,299.93万	-0.13%
592	PENGBPENGB	$59.13	$61.47	$57.95	$13.35万	—	0.24%
132	TREETree	$0.037	$0.0399	$0.0364	$199.27万	$575.77万	-2.63%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
94	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$347.64万	$5,694.98万	1.69%
535	RESOLVResolv	$0.01652	$0.01695	$0.01598	$17.82万	$840.80万	-1.43%
33	CRCLBCircle Internet Group (bStocks	$80.74	$82.66	$79.37	$1,558.46万	$1.56亿	-0.36%