Flow

FLOW · 美元计价

$0.02233

≈ ￥0.147378

-14.48% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02611

24H 成交量

$74.99万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
314	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	CVCCivic	$0.02168	$0.02425	$0.02129	$27.88万	$2,402.77万	-9.40%
593	BNTBancor Network	$0.2782	$0.3038	$0.2749	$20.71万	$2,977.38万	-6.64%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.81万	$3,900.43万	-11.52%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
431	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
110	MEGAMegaETH	$0.04499	$0.05077	$0.04305	$457.09万	$5,507.87万	-10.38%
366	RESOLVResolv	$0.0143	$0.0169	$0.01393	$63.72万	$860.79万	-13.07%
31	CRCLBCircle Internet Group (bStocks	$75.6	$81.28	$74.23	$2,937.14万	$1.61亿	-5.55%