FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.20万	$2,391.52万	-2.00%
670	BNTBancor Network	$0.2968	$0.3021	$0.296	$4.57万	$2,930.99万	-0.17%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.23万	$3,886.81万	0.36%
397	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$62.94	$61.72	$33.71万	$220.05万	-1.20%
249	MRNABModerna (bStocks Tokenized Sto	$213.74	$218.35	$198.92	$70.21万	$215.48万	6.73%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.68万	$2,828.46万	0.59%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.05万	$3,299.93万	-1.15%
619	PENGBPENGB	$58.93	$61.15	$58.25	$10.37万	—	-0.57%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.33万	$575.77万	-2.39%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.05121	$0.052	$0.04763	$450.07万	$5,694.98万	6.42%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,375.17万	$1.56亿	-0.86%