Artificial Superintelligence A

FET · 美元计价

$0.1827

≈ ￥1.2058

1.22% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1805

24H 成交量

$1,094.22万

流通市值

$4.27亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	CVCCivic	$0.024	$0.02479	$0.02311	$28.35万	$2,402.77万	-0.04%
612	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.21%
304	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.63万	$3,900.43万	0.72%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
474	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.03万	$860.79万	2.79%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.21万	$1.61亿	1.04%