SynFutures

F · 美元计价

$0.003037

≈ ￥0.020044

-0.65% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003057

24H 成交量

$11.23万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	CVCCivic	$0.02409	$0.02483	$0.02382	$28.28万	$2,391.52万	-1.95%
668	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.15万	$2,930.99万	0.87%
495	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.41万	$3,886.81万	-0.24%
353	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.63	$41.56万	$220.05万	-1.72%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.81万	$215.48万	3.90%
585	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00504	$13.41万	$2,828.46万	1.57%
561	LISTALista DAO	$0.0785	$0.08	$0.0758	$14.98万	$3,299.93万	-1.13%
623	PENGBPENGB	$60.34	$61.15	$58.25	$10.20万	—	1.48%
125	TREETree	$0.037	$0.0399	$0.0364	$197.97万	$575.77万	-1.60%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05024	$0.052	$0.04805	$478.23万	$5,694.98万	3.87%
547	RESOLVResolv	$0.01621	$0.01695	$0.01598	$15.84万	$840.80万	-3.22%
30	CRCLBCircle Internet Group (bStocks	$80.04	$82.66	$79.37	$1,508.18万	$1.56亿	-1.37%