iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.79

≈ ￥1067.81

-1.32% (-$2.16)

更新于 2026-10-29 22:30:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.95

24H 成交量

$180.90万

流通市值

$1,119.36万

24H 涨跌额

(-$2.16)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	CVCCivic	$0.02367	$0.02479	$0.02311	$28.67万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.34%
312	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$53.52万	$3,920.00万	-2.73%
383	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$38.88万	$238.47万	0.50%
265	MRNABModerna (bStocks Tokenized Sto	$222.01	$225.00	$211.50	$69.12万	$222.59万	3.70%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
568	LISTALista DAO	$0.0794	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
613	PENGBPENGB	$59.28	$61.47	$57.73	$12.79万	—	0.65%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
33	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.80	$1,705.20万	$1.60亿	-0.44%