Euler

EUL · 美元计价

$1.225

≈ ￥8.085

-0.41% (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.23

24H 成交量

$108.89万

流通市值

$2,965.05万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.11万	$2,421.40万	-2.86%
648	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.11万	$2,971.81万	-0.94%
329	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.63万	$3,920.00万	-1.79%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%