Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	CVCCivic	$0.02412	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.31%
674	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.24万	$2,930.99万	0.98%
471	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$23.77万	$3,886.81万	1.07%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
543	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.92万	$2,828.46万	1.38%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
608	PENGBPENGB	$59.1	$61.47	$58.25	$12.06万	—	0.12%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.68万	$575.77万	-2.64%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05102	$0.052	$0.04852	$483.66万	$5,694.98万	5.00%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.20万	$1.56亿	-0.78%