EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.45万	$2,391.52万	-2.40%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.51万	$3,886.81万	0.00%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$31.99万	$220.05万	-1.48%
238	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$195.85	$72.51万	$215.48万	9.85%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.10万	$2,828.46万	-1.36%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.72万	$3,299.93万	-3.27%
621	PENGBPENGB	$59.03	$61.15	$58.25	$10.34万	—	0.03%
119	TREETree	$0.0369	$0.0399	$0.0368	$205.75万	$575.77万	-3.40%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.05011	$0.052	$0.04763	$430.64万	$5,694.98万	4.01%
590	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.74万	$840.80万	-3.09%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.44	$1,333.44万	$1.56亿	-1.14%