DUSK

DUSK · 美元计价

$0.109

≈ ￥0.7194

-0.09% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1091

24H 成交量

$52.50万

流通市值

$6,807.28万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	CVCCivic	$0.02386	$0.02483	$0.02382	$29.09万	$2,458.79万	-3.56%
673	BNTBancor Network	$0.2961	$0.3021	$0.296	$4.61万	$2,941.78万	0.03%
389	SXTSpace and Time	$0.00841	$0.00863	$0.00814	$35.64万	$3,896.61万	3.32%
413	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$63.23	$61.76	$33.04万	$209.15万	-2.14%
210	MRNABModerna (bStocks Tokenized Sto	$214.35	$218.35	$189.93	$89.88万	$245.16万	12.86%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
529	LISTALista DAO	$0.0762	$0.08	$0.076	$17.54万	$3,411.53万	-4.39%
628	PENGBPENGB	$58.84	$61.15	$57.66	$10.36万	—	1.43%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.64万	$591.05万	-3.39%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.04994	$0.052	$0.04692	$430.50万	$5,415.73万	6.21%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.20万	$864.89万	-2.58%
28	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.35	$1,490.32万	$1.55亿	0.48%